Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 44 | 142 | 2024-05-31 | 17.15 | 0.00 | - | 49 | 12 |
0.04 | -0.03 | -42.86% | 25 | 178 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 239 | 604 | 2024-06-14 | - | - | - | - | - |
0.21 | +0.05 | +31.25% | 43 | 1,143 | 2024-06-21 | 17.35 | 0.00 | - | - | 0 |
0.42 | +0.09 | +27.27% | 20 | 204 | 2024-06-28 | - | - | - | - | - |
1.42 | +0.44 | +44.90% | 303 | 1,615 | 2024-07-19 | - | - | - | - | - |
2.41 | +0.71 | +41.76% | 163 | 154 | 2024-08-16 | 16.00 | -3.15 | -16.45% | 7 | 57 |
3.72 | +0.78 | +26.53% | 4 | 136 | 2024-09-20 | 17.70 | 0.00 | - | - | 0 |
5.01 | +1.01 | +25.25% | 7 | 50 | 2024-10-18 | 18.50 | 0.00 | - | - | 10 |
6.05 | +1.00 | +19.80% | 8 | 32 | 2024-11-15 | 16.50 | 0.00 | - | - | 1 |
6.45 | 0.00 | - | - | 180 | 2024-12-20 | 16.85 | 0.00 | - | - | 10 |
8.75 | +1.24 | +16.51% | 61 | 12 | 2025-01-17 | - | - | - | - | - |