La bourse est fermée
Dow Jones
38 704,66 +28,98 (+0,07 %) Nasdaq
16 265,16 +108,83 (+0,67 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 803,51 -869,87 (-1,46 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.31 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 1,054 |
| 37.22 | 0.00 | - | 10 | 137 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 5 | 7,048 |
| 29.10 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 8 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.03 | -23.08% | 5 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | - | 1 |
| 36.70 | 0.00 | - | 1 | 5,455 | 2024-06-21 | 0.21 | -0.02 | -8.70% | 2 | 6,634 |
| 38.87 | 0.00 | - | 10 | 70 | 2024-07-19 | 0.53 | 0.00 | - | 10 | 390 |
| 39.84 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 33 | 310 |
| 38.87 | 0.00 | - | 2 | 2,511 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 3,282 |
| 42.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.60 | 0.00 | - | 5 | 199 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.00 | 0.00 | - | 10 | 133 |
| 36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.37 | +0.09 | +3.95% | 1 | 520 |
| 43.28 | 0.00 | - | 1 | 2,935 | 2025-01-17 | 2.77 | -0.18 | -6.10% | 1 | 9,453 |
| 44.20 | 0.00 | - | 12 | 25 | 2025-03-21 | 3.65 | 0.00 | - | 3 | 181 |
| 46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 4.95 | 0.00 | - | 50 | 560 |
| 45.13 | 0.00 | - | 10 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
| 42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.30 | 0.00 | - | 5 | 332 |
