La bourse est fermée
Dow Jones
38 764,52 +88,84 (+0,23 %) Nasdaq
16 298,18 +141,85 (+0,88 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 409,47 -995,12 (-1,68 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,030 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 61.58 | 0.00 | - | 1 | 3,384 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 7 | 12,443 |
| 70.15 | 0.00 | - | 14 | 15 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 102 |
| 68.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.18 | -0.10 | -35.71% | 10 | 78 |
| 66.10 | 0.00 | - | 1 | 184 | 2024-09-20 | 0.29 | -0.11 | -27.50% | 2 | 3,220 |
| 72.19 | 0.00 | - | - | 1 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 62 |
| 54.32 | 0.00 | - | - | 1 | 2024-11-15 | 0.61 | -0.05 | -7.58% | 20 | 66 |
| 65.15 | 0.00 | - | 30 | 32 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 1,055 |
| 66.50 | 0.00 | - | 5 | 3,923 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 14,282 |
| 59.00 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.30 | 0.00 | - | 1 | 63 |
| 58.87 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 656 |
| 70.40 | 0.00 | - | 1 | 3,833 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 1,299 |
| 67.79 | 0.00 | - | 3 | 69 | 2026-01-16 | 3.80 | -0.05 | -1.30% | 5 | 635 |
