Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00070000 | 2024-04-09 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
JOE240621C00070000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JOE240816C00070000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
JOE240920C00070000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JOE241220C00070000 | 2024-04-30 1:02PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00070000 | 2024-01-10 2:33PM EDT | 2024-05-17 | 13.00 | 12.50 | 17.40 | 0.00 | - | - | 0 | 122.12% |
JOE241220P00070000 | 2024-04-30 10:59AM EDT | 2024-12-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |