La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 504,54 +902,42 (+1,54 %)
The St. Joe Company (JOE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00040000 | 2024-03-26 10:08AM EDT | 40.00 | 17.00 | 16.30 | 19.80 | 0.00 | - | 1 | 2 | 153.13% |
| JOE240517C00045000 | 2024-04-15 2:36PM EDT | 45.00 | 11.62 | 11.20 | 16.00 | 0.00 | - | 1 | 18 | 58.01% |
| JOE240517C00050000 | 2024-04-01 11:57AM EDT | 50.00 | 8.60 | 6.60 | 11.00 | 0.00 | - | 1 | 47 | 50.39% |
| JOE240517C00055000 | 2024-04-25 11:24AM EDT | 55.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 13 | 201 | 43.80% |
| JOE240517C00060000 | 2024-04-26 1:06PM EDT | 60.00 | 1.00 | 1.00 | 1.20 | +0.05 | +5.26% | 45 | 455 | 33.30% |
| JOE240517C00065000 | 2024-04-26 1:37PM EDT | 65.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 10 | 56 | 33.40% |
| JOE240517C00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 57.81% |
| JOE240517C00075000 | 2023-12-26 1:42PM EDT | 75.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 15 | 68.26% |
| JOE240517C00080000 | 2024-03-21 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.91% |
| JOE240517C00085000 | 2023-09-21 11:11AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 99.32% |
| JOE240517C00090000 | 2023-09-21 11:11AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 214 | 110.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00030000 | 2023-11-13 11:06AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 162.50% |
| JOE240517P00035000 | 2023-12-08 3:34PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOE240517P00040000 | 2024-02-06 3:11PM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 8 | 104.30% |
| JOE240517P00045000 | 2024-04-23 3:06PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 977 | 58.59% |
| JOE240517P00050000 | 2024-04-26 2:01PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 17 | 2,139 | 43.85% |
| JOE240517P00055000 | 2024-04-26 11:30AM EDT | 55.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 12 | 177 | 35.01% |
| JOE240517P00060000 | 2024-04-26 10:18AM EDT | 60.00 | 1.90 | 2.40 | 2.60 | -3.76 | -66.43% | 5 | 48 | 31.98% |
| JOE240517P00065000 | 2023-12-15 11:37AM EDT | 65.00 | 8.50 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 90.16% |
| JOE240517P00070000 | 2024-01-10 2:33PM EDT | 70.00 | 13.00 | 12.50 | 17.40 | 0.00 | - | - | 0 | 133.03% |
