Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00065000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JOE240621C00065000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JOE240816C00065000 | 2024-04-25 11:00AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.40 | -0.45 | -27.27% | 2 | 102 | 32.50% |
JOE240920C00065000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 2.00 | 1.70 | 1.85 | 0.00 | - | 11 | 36 | 32.03% |
JOE241220C00065000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 4.00 | 2.30 | 3.40 | 0.00 | - | 2 | 212 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00065000 | 2023-12-15 11:37AM EDT | 2024-05-17 | 8.50 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 73.44% |
JOE240816P00065000 | 2023-12-27 3:25PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.80 | 0.00 | - | 10 | 331 | 45.24% |
JOE241220P00065000 | 2024-04-12 10:17AM EDT | 2024-12-20 | 10.30 | 7.90 | 11.10 | 0.00 | - | 1 | 227 | 32.46% |