Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00060000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 466 | 6.25% |
JOE240621C00060000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 308 | 3.13% |
JOE240816C00060000 | 2024-04-29 9:54AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 919 | 3.13% |
JOE240920C00060000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 1.56% |
JOE241220C00060000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00060000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
JOE240621P00060000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
JOE240816P00060000 | 2024-04-24 12:44PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,423 | 0.00% |
JOE240920P00060000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
JOE241220P00060000 | 2024-04-17 3:12PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |