Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00055000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 191 | 0.00% |
JOE240621C00055000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
JOE240816C00055000 | 2024-05-01 2:16PM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
JOE240920C00055000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
JOE241220C00055000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00055000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 6.25% |
JOE240621P00055000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 3.13% |
JOE240816P00055000 | 2024-04-11 12:56PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 1.56% |
JOE240920P00055000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
JOE241220P00055000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 1.56% |