Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00050000 | 2024-04-01 11:57AM EDT | 2024-05-17 | 8.60 | 7.60 | 8.60 | 0.00 | - | 1 | 47 | 80.76% |
JOE240621C00050000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.00% |
JOE240816C00050000 | 2024-03-25 12:14PM EDT | 2024-08-16 | 8.92 | 6.90 | 9.20 | 0.00 | - | 1 | 65 | 43.12% |
JOE240920C00050000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
JOE241220C00050000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00050000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,134 | 12.50% |
JOE240621P00050000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 6.25% |
JOE240816P00050000 | 2024-04-12 3:56PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 6.25% |
JOE240920P00050000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
JOE241220P00050000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |