Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00045000 | 2024-04-15 2:36PM EDT | 2024-05-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JOE240621C00045000 | 2023-10-27 11:33AM EDT | 2024-06-21 | 7.40 | 9.30 | 11.40 | 0.00 | - | 2 | 0 | 0.00% |
JOE240816C00045000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JOE240920C00045000 | 2024-01-26 12:17PM EDT | 2024-09-20 | 14.50 | 12.50 | 12.90 | 0.00 | - | 2 | 2 | 37.11% |
JOE241220C00045000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00045000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
JOE240621P00045000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 1.05 | 0.40 | 0.50 | 0.00 | - | 5 | 45 | 50.98% |
JOE240816P00045000 | 2024-02-23 2:46PM EDT | 2024-08-16 | 1.30 | 0.75 | 1.05 | 0.00 | - | 3 | 22 | 44.43% |
JOE240920P00045000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JOE241220P00045000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |