Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517C00040000 | 2024-03-26 10:08AM EDT | 2024-05-17 | 17.00 | 16.30 | 19.80 | 0.00 | - | 1 | 2 | 155.57% |
JOE240920C00040000 | 2024-03-25 1:47PM EDT | 2024-09-20 | 17.40 | 15.50 | 20.40 | 0.00 | - | 1 | 6 | 50.66% |
JOE241220C00040000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00040000 | 2024-02-06 3:11PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 8 | 110.35% |
JOE240621P00040000 | 2024-03-05 2:29PM EDT | 2024-06-21 | 0.50 | 0.10 | 1.50 | 0.00 | - | 1 | 109 | 79.30% |
JOE240816P00040000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JOE240920P00040000 | 2024-04-10 10:53AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
JOE241220P00040000 | 2024-04-23 12:06PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |