Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621C00035000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 20.00 | 22.60 | 23.60 | 0.00 | - | 3 | 2 | 57.03% |
JOE240816C00035000 | 2023-11-14 1:13PM EDT | 2024-08-16 | 18.50 | 22.30 | 26.50 | 0.00 | - | - | 1 | 87.94% |
JOE241220C00035000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 24.50 | 23.90 | 24.80 | 0.00 | - | 1 | 28 | 57.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00035000 | 2023-12-08 3:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
JOE240816P00035000 | 2024-04-12 3:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 55.96% |
JOE240920P00035000 | 2024-03-14 3:17PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 51.86% |
JOE241220P00035000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 0.30 | 0.10 | 1.25 | 0.00 | - | 3 | 136 | 57.01% |