Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621C00030000 | 2023-12-11 12:57PM EDT | 2024-06-21 | 25.80 | 25.10 | 29.50 | 0.00 | - | - | 5 | 158.20% |
JOE240816C00030000 | 2023-11-15 2:34PM EDT | 2024-08-16 | 24.40 | 26.70 | 30.50 | 0.00 | - | - | 1 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240517P00030000 | 2023-11-13 11:06AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 324.61% |
JOE240816P00030000 | 2023-11-10 10:49AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 5 | 83.40% |
JOE241220P00030000 | 2024-03-26 1:44PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.78% |