Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621C00065000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JOE240816C00065000 | 2024-05-23 10:58AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JOE240920C00065000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
JOE241220C00065000 | 2024-05-28 2:21PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240816P00065000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JOE241220P00065000 | 2024-04-12 10:17AM EDT | 2024-12-20 | 10.30 | 8.20 | 8.60 | 0.00 | - | 1 | 227 | 0.00% |