Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621C00060000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 426 | 12.50% |
JOE240719C00060000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 6.25% |
JOE240816C00060000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 980 | 6.25% |
JOE240920C00060000 | 2024-06-05 1:45PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 6.25% |
JOE241220C00060000 | 2024-06-10 11:32AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621P00060000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
JOE240719P00060000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
JOE240816P00060000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 0.00% |
JOE240920P00060000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
JOE241220P00060000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |