Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621C00055000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.00% |
JOE240719C00055000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
JOE240816C00055000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
JOE240920C00055000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
JOE241220C00055000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621P00055000 | 2024-05-28 2:20PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 465 | 0.78% |
JOE240719P00055000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
JOE240816P00055000 | 2024-05-24 10:38AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.39% |
JOE240920P00055000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.39% |
JOE241220P00055000 | 2024-05-23 2:30PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.39% |