Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621C00050000 | 2024-05-29 11:05AM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
JOE240719C00050000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JOE240816C00050000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
JOE240920C00050000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JOE241220C00050000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621P00050000 | 2024-06-04 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
JOE240719P00050000 | 2024-06-04 11:00AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JOE240816P00050000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JOE240920P00050000 | 2024-06-04 12:22PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
JOE241220P00050000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |