Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240920C00040000 | 2024-03-25 1:47PM EDT | 2024-09-20 | 17.40 | 15.50 | 20.40 | 0.00 | - | 1 | 6 | 76.12% |
JOE241220C00040000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240621P00040000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 25.00% |
JOE240816P00040000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JOE240920P00040000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JOE241220P00040000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |