La bourse est fermée
Dow Jones
39 889,08 +330,97 (+0,84 %) Nasdaq
16 739,17 +227,99 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 806,45 +4 217,22 (+7,45 %)
The St. Joe Company (JOE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00040000 | 2024-05-14 11:10AM EDT | 40.00 | 18.10 | 17.80 | 19.30 | 0.00 | - | 2 | 2 | 314.45% |
| JOE240517C00045000 | 2024-05-09 9:51AM EDT | 45.00 | 12.70 | 11.90 | 14.30 | 0.00 | - | 1 | 0 | 236.52% |
| JOE240517C00050000 | 2024-05-14 11:20AM EDT | 50.00 | 8.30 | 8.60 | 9.10 | 0.00 | - | 9 | 21 | 108.98% |
| JOE240517C00055000 | 2024-05-14 11:11AM EDT | 55.00 | 3.25 | 3.60 | 4.00 | 0.00 | - | 5 | 179 | 68.75% |
| JOE240517C00060000 | 2024-05-15 1:27PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 429 | 26.76% |
| JOE240517C00065000 | 2024-05-06 10:28AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 100.39% |
| JOE240517C00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 118.75% |
| JOE240517C00075000 | 2023-12-26 1:42PM EDT | 75.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 15 | 174.22% |
| JOE240517C00080000 | 2024-03-21 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 222.46% |
| JOE240517C00085000 | 2023-09-21 11:11AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 254.49% |
| JOE240517C00090000 | 2023-09-21 11:11AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 214 | 283.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00030000 | 2023-11-13 11:06AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 421.09% |
| JOE240517P00035000 | 2023-12-08 3:34PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOE240517P00040000 | 2024-05-13 1:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 29 | 179.69% |
| JOE240517P00045000 | 2024-04-29 12:56PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 977 | 160.94% |
| JOE240517P00050000 | 2024-05-13 11:02AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,132 | 83.59% |
| JOE240517P00055000 | 2024-05-13 10:06AM EDT | 55.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 44.53% |
| JOE240517P00060000 | 2024-05-15 11:51AM EDT | 60.00 | 1.02 | 1.15 | 1.40 | -0.58 | -36.25% | 1 | 81 | 25.68% |
| JOE240517P00065000 | 2023-12-15 11:37AM EDT | 65.00 | 8.50 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 239.45% |
| JOE240517P00070000 | 2024-01-10 2:33PM EDT | 70.00 | 13.00 | 12.50 | 17.40 | 0.00 | - | - | 0 | 350.39% |
