Marchés français ouverture 33 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 787,38 -132,88 (-0,34 %) EUR/USD
1,0867 -0,0002 (-0,02 %) HANG SENG
19 486,47 +109,94 (+0,57 %) Bitcoin EUR
60 428,73 -233,16 (-0,38 %)
The St. Joe Company (JOE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816C00025000 | 2023-11-07 1:30PM EDT | 25.00 | 25.30 | 26.70 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| JOE240816C00030000 | 2023-11-15 2:34PM EDT | 30.00 | 24.40 | 26.70 | 30.50 | 0.00 | - | - | 1 | 79.98% |
| JOE240816C00035000 | 2023-11-14 1:13PM EDT | 35.00 | 18.50 | 22.30 | 26.50 | 0.00 | - | - | 1 | 86.43% |
| JOE240816C00045000 | 2024-05-14 11:10AM EDT | 45.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOE240816C00050000 | 2024-05-13 3:39PM EDT | 50.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOE240816C00055000 | 2024-05-15 10:30AM EDT | 55.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOE240816C00060000 | 2024-05-15 3:31PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JOE240816C00065000 | 2024-05-15 1:56PM EDT | 65.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| JOE240816C00070000 | 2024-05-06 11:37AM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JOE240816C00075000 | 2024-03-04 11:29AM EDT | 75.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | 30 | 95 | 39.01% |
| JOE240816C00080000 | 2023-12-14 12:39PM EDT | 80.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 4 | 37 | 43.80% |
| JOE240816C00085000 | 2023-12-29 1:05PM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 54.83% |
| JOE240816C00090000 | 2024-05-15 10:36AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240816P00030000 | 2023-11-10 10:49AM EDT | 30.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 5 | 84.86% |
| JOE240816P00035000 | 2024-04-12 3:25PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 50.98% |
| JOE240816P00040000 | 2024-04-22 2:42PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JOE240816P00045000 | 2024-05-09 3:35PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JOE240816P00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JOE240816P00055000 | 2024-05-08 11:48AM EDT | 55.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JOE240816P00060000 | 2024-05-15 2:23PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOE240816P00065000 | 2023-12-27 3:25PM EDT | 65.00 | 7.40 | 9.70 | 10.80 | 0.00 | - | 10 | 331 | 51.37% |
| JOE240816P00075000 | 2024-01-08 11:01AM EDT | 75.00 | 17.30 | 19.00 | 22.30 | 0.00 | - | - | 0 | 77.03% |
| JOE240816P00080000 | 2023-08-11 1:14PM EDT | 80.00 | 17.10 | 18.60 | 23.50 | 0.00 | - | - | 0 | 62.82% |
| JOE240816P00090000 | 2023-09-13 3:52PM EDT | 90.00 | 32.40 | 37.20 | 41.50 | 0.00 | - | - | 0 | 136.07% |
