Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.39 | -0.01 | -0.42% | 101 | 218 | 2024-05-24 | 0.51 | -0.09 | -15.00% | 52 | 96 |
3.19 | -0.90 | -22.00% | 13 | 171 | 2024-05-31 | 1.15 | -0.09 | -7.26% | 10 | 12 |
4.35 | 0.00 | - | 4 | 18 | 2024-06-07 | - | - | - | - | - |
4.08 | 0.00 | - | 10 | 18 | 2024-06-14 | 2.05 | 0.00 | - | 2 | 5 |
4.70 | -0.90 | -16.07% | 9 | 222 | 2024-06-21 | 2.75 | +0.30 | +12.24% | 60 | 588 |
4.29 | 0.00 | - | 5 | 8 | 2024-06-28 | 4.21 | 0.00 | - | 2 | 2 |
6.10 | +0.60 | +10.91% | 20 | 23 | 2024-07-19 | - | - | - | - | - |
8.81 | 0.00 | - | 2 | 70 | 2024-09-20 | 10.90 | 0.00 | - | 7 | 4 |
10.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.84 | 0.00 | - | - | 2 |
5.90 | 0.00 | - | 1 | 290 | 2025-01-17 | 11.34 | 0.00 | - | 1 | 15 |
16.35 | +2.25 | +15.96% | 1 | 49 | 2026-01-16 | 14.70 | 0.00 | - | 4 | 6 |