Marchés français ouverture 2 h 15 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 732,88 -214,05 (-0,55 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 254,80 +34,18 (+0,18 %) Bitcoin EUR
63 960,02 -1 443,22 (-2,21 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | - | 0 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 28.00 | 0.35 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 12 | 0 | 30.00 | 0.13 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 0 | 30.50 | 0.05 | 0.00 | - | - | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 31.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 9.18 | 0.00 | - | 1 | 0 | 32.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 33.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | - | 0 | 33.50 | 0.65 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | - | 0 | 34.00 | 0.15 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 34.50 | 0.05 | 0.00 | - | 82 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 35.00 | 0.05 | 0.00 | - | 112 | 0 |
| 4.50 | 0.00 | - | 27 | 0 | 35.50 | 0.05 | 0.00 | - | 119 | 0 |
| 10.92 | 0.00 | - | 6 | 0 | 36.00 | 0.05 | 0.00 | - | 88 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 36.50 | 0.35 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 37.00 | 0.05 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 44 | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 38.00 | 0.03 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 38.50 | 0.30 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 11 | 0 | 39.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.74 | 0.00 | - | 27 | 0 | 39.50 | 0.05 | 0.00 | - | 6 | 0 |
| 7.64 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 20 | 0 |
| 7.08 | 0.00 | - | 25 | 0 | 40.50 | 0.06 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 41.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 12 | 0 | 41.50 | 0.08 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 25 | 0 | 42.00 | 0.12 | 0.00 | - | 118 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 43.00 | 0.20 | 0.00 | - | 29 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 43.50 | 0.20 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | 26 | 0 | 44.00 | 0.30 | 0.00 | - | 12 | 0 |
| 2.39 | 0.00 | - | 101 | 0 | 45.00 | 0.51 | 0.00 | - | 52 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 46.00 | 0.75 | 0.00 | - | 39 | 0 |
| 1.45 | 0.00 | - | 34 | 0 | 47.00 | 1.30 | 0.00 | - | 12 | 0 |
| 1.05 | 0.00 | - | 113 | 0 | 48.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 23 | 0 | 49.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 167 | 0 | 50.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 0 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 53.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
