La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 377,11 +3 020,23 (+5,46 %)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 40.63% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 25.10% |
| JNPR240719C00040000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 993 | 20.02% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.14% |
| JNPR241115C00040000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 36 | 14.89% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 14.62% |
| JNPR250117C00040000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 7,191 | 10.89% |
| JNPR250620C00040000 | 2024-03-26 11:07AM EDT | 2025-06-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 10.94% |
| JNPR260116C00040000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.25 | +0.20 | +200.00% | 1 | 512 | 8.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 27.83% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 18.87% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 21.24% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 9.84% |
