La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 526,78 +1 494,82 (+2,49 %)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 77.30% |
| JNPR240621C00035000 | 2024-05-09 3:29PM EDT | 35.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1,656 | 1,586 | 21.34% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 37.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 32.37% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 26.76% |
| JNPR240621C00039000 | 2024-05-17 2:47PM EDT | 39.00 | 0.08 | 0.00 | 0.10 | -0.45 | -84.91% | 1 | 3 | 26.47% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 30.66% |
| JNPR240621C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 34.57% |
| JNPR240621C00047000 | 2024-03-14 1:34PM EDT | 47.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.67% |
| JNPR240621C00048000 | 2024-03-14 1:39PM EDT | 48.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.26% |
| JNPR240621C00049000 | 2024-03-14 1:39PM EDT | 49.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 147.71% |
| JNPR240621C00050000 | 2024-03-14 1:39PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 72 | 72 | 151.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00033000 | 2024-05-14 2:27PM EDT | 33.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 21.29% |
| JNPR240621P00034000 | 2024-05-13 2:25PM EDT | 34.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 17.14% |
| JNPR240621P00035000 | 2024-05-16 3:39PM EDT | 35.00 | 0.89 | 0.00 | 0.65 | 0.00 | - | 60 | 1,650 | 10.40% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.35 | 5.00 | 0.00 | - | 17 | 19 | 98.63% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 37.00 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 83.89% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 38.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 67.68% |
| JNPR240621P00055000 | 2024-03-14 1:34PM EDT | 55.00 | 18.80 | 17.00 | 21.00 | 0.00 | - | 2 | 0 | 112.21% |
