Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 33.59% |
JNPR240621C00039000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 21.39% |
JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 19.53% |
JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 17.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 79.00% |
JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 23.56% |