La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,90 +1,30 (+0,06 %) Bitcoin EUR
58 428,47 +3 789,44 (+6,94 %)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 333 | 27.34% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 21.44% |
| JNPR240719C00038000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 35 | 121 | 19.68% |
| JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.90 | 0.00 | - | - | 1 | 27.05% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 16 | 15.60% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.20 | 0.50 | 1.40 | 0.00 | - | 1 | 2 | 25.24% |
| JNPR241220C00038000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.70 | 0.00 | - | 2 | 15 | 16.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 2024-05-17 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 108.01% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 59.18% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 63.31% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.15 | 5.50 | 0.00 | - | 10 | 22 | 47.51% |
| JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 2.10 | 5.50 | 0.00 | - | - | 5 | 41.21% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.75 | 2.05 | 5.50 | 0.00 | - | 5 | 74 | 37.65% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 2.10 | 5.50 | 0.00 | - | - | 11 | 34.86% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 0.70 | 5.50 | 0.00 | - | - | 11 | 32.13% |
