La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 690,88 +4 004,17 (+7,32 %)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1,840 | 16.85% |
| JNPR240621C00035000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 50.59% |
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.00 | 3.60 | 0.00 | - | - | 12 | 57.30% |
| JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 68.04% |
| JNPR250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.65 | 2.25 | 4.50 | 0.00 | - | 1 | 1,738 | 39.11% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 37.85% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 4.20 | 1.00 | 0.00 | 0.00 | - | 5 | 24 | 0.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 993 | 9.28% |
| JNPR240621P00035000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.55 | 0.05 | 5.00 | 0.00 | - | 5 | 10 | 95.92% |
| JNPR240719P00035000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.50 | 0.50 | 1.10 | -0.15 | -23.08% | 4 | 1,022 | 15.82% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 65.87% |
| JNPR240920P00035000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 1.00 | 0.65 | 1.10 | 0.00 | - | 2 | 16 | 11.77% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.60 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 17.09% |
| JNPR250117P00035000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 2.25 | 0.85 | 2.65 | 0.00 | - | 13 | 3,702 | 21.90% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 33.35% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 2.50 | 0.05 | 5.00 | 0.00 | - | 6 | 20 | 27.17% |
