Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 71.80% |
JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 71.73% |
JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 45.68% |
JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 42.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00033000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 19.34% |
JNPR240621P00033000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 17.58% |
JNPR240719P00033000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | +0.01 | +3.33% | 6 | 27 | 16.26% |
JNPR240816P00033000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 14 | 21.27% |
JNPR241018P00033000 | 2024-05-02 1:51PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 12 | 16.85% |