La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 167,46 +336,65 (+0,54 %)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00030000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 5.40 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 180.96% |
| JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 7.40 | 3.90 | 7.20 | 0.00 | - | 1 | 9 | 97.75% |
| JNPR240816C00030000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 5.64 | 4.40 | 8.50 | 0.00 | - | - | 2 | 55.08% |
| JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 6.45 | 4.50 | 8.50 | 0.00 | - | - | 1 | 79.93% |
| JNPR250117C00030000 | 2024-06-14 10:54AM EDT | 2025-01-17 | 6.50 | 5.60 | 7.40 | +0.57 | +9.61% | 1 | 234 | 41.11% |
| JNPR250620C00030000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 7.00 | 5.10 | 9.50 | 0.00 | - | 5 | 13 | 49.30% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.00 | 0.00 | - | 2 | 24 | 36.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 39.65% |
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 46.29% |
| JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 32.37% |
| JNPR241018P00030000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 30.62% |
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241220P00030000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 3,019 | 35.89% |
| JNPR250117P00030000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.20 | 0.00 | - | 40 | 2,788 | 32.23% |
| JNPR250620P00030000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 26.05% |
| JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 34 | 23.39% |
