Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240531C00095000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 46.31% |
JNK240607C00095000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 4.88% |
JNK240621C00095000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 100 | 4.03% |
JNK240920C00095000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 200 | 4.02% |
JNK241220C00095000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
JNK250117C00095000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.00 | 0.00 | - | 1 | 634 | 4.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240607P00095000 | 2024-05-14 12:21PM EDT | 2024-06-07 | 1.36 | 0.80 | 3.20 | 0.00 | - | - | 1 | 39.67% |
JNK240621P00095000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.95 | 0.65 | 2.85 | 0.00 | - | 2 | 105 | 24.10% |
JNK240920P00095000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
JNK250117P00095000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 3.10 | 1.10 | 5.00 | 0.00 | - | 1 | 10 | 15.24% |