Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510C00093000 | 2024-05-03 3:57PM EDT | 93.00 | 1.35 | 0.95 | 1.45 | +0.65 | +92.86% | 10 | 11 | 14.16% |
JNK240510C00093500 | 2024-05-02 10:23AM EDT | 93.50 | 0.35 | 0.80 | 0.95 | +0.35 | - | - | 3 | 10.65% |
JNK240510C00094000 | 2024-04-12 3:52PM EDT | 94.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 9.13% |
JNK240510C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 7.91% |
JNK240510C00096500 | 2024-04-08 9:30AM EDT | 96.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.79% |
JNK240510C00097000 | 2024-04-08 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 33.20% |
JNK240510C00097500 | 2024-04-08 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 36.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510P00085000 | 2024-04-11 11:59AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.09% |
JNK240510P00091500 | 2024-04-19 9:59AM EDT | 91.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 41.70% |
JNK240510P00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 11.38% |
JNK240510P00094000 | 2024-05-03 10:04AM EDT | 94.00 | 0.14 | 0.10 | 0.20 | +0.14 | - | 12 | 0 | 7.23% |
JNK240510P00094500 | 2024-05-03 9:59AM EDT | 94.50 | 0.29 | 0.30 | 0.40 | +0.29 | - | 12 | 0 | 6.10% |