Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240607C00094000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 1 | 4.83% |
JNK240621C00094000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | 78 | 268 | 3.86% |
JNK240920C00094000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 1.30 | 0.80 | 1.05 | 0.00 | - | 4 | 12 | 4.22% |
JNK250117C00094000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNK240531P00094000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 9 | 4.40% |
JNK240621P00094000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.40 | -50.00% | 13 | 461 | 6.67% |
JNK240920P00094000 | 2024-05-10 11:02AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.70 | 0.00 | - | 1 | 6 | 8.61% |
JNK250117P00094000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 3.60 | 2.10 | 5.30 | 0.00 | - | 1 | 102 | 18.00% |