La bourse ferme dans 1 h 57 min
CAC 40
7 546,09 +42,82 (+0,57 %) Euro Stoxx 50
4 871,05 +31,91 (+0,66 %) Dow Jones
38 474,76 -114,40 (-0,30 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 340,30 -8,80 (-0,37 %) Bitcoin EUR
61 140,04 -1 008,35 (-1,62 %)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920C00092000 | 2024-06-07 9:43AM EDT | 92.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 295 | 0.00% |
| JNK240920C00093000 | 2024-05-21 12:48PM EDT | 93.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| JNK240920C00094000 | 2024-06-05 2:07PM EDT | 94.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.05% |
| JNK240920C00095000 | 2024-06-05 2:05PM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.78% |
| JNK240920C00096000 | 2024-05-17 1:47PM EDT | 96.00 | 0.40 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 11.22% |
| JNK240920C00097000 | 2024-01-31 2:58PM EDT | 97.00 | 0.88 | 0.55 | 0.75 | 0.00 | - | - | 1 | 9.74% |
| JNK240920C00099000 | 2024-05-15 11:06AM EDT | 99.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 409 | 6.84% |
| JNK240920C00105000 | 2024-05-15 10:59AM EDT | 105.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 37 | 17.92% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920P00080000 | 2024-05-15 1:06PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 18.41% |
| JNK240920P00083000 | 2024-04-04 3:50PM EDT | 83.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 86 | 356 | 20.00% |
| JNK240920P00085000 | 2024-05-20 3:31PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| JNK240920P00087000 | 2024-06-04 10:31AM EDT | 87.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| JNK240920P00088000 | 2024-04-05 12:56PM EDT | 88.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 48 | 49 | 11.37% |
| JNK240920P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 1.56% |
| JNK240920P00091000 | 2024-05-22 10:57AM EDT | 91.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 1.56% |
| JNK240920P00092000 | 2024-05-03 11:26AM EDT | 92.00 | 0.86 | 0.45 | 0.70 | 0.00 | - | 2 | 34 | 7.72% |
| JNK240920P00093000 | 2024-06-04 11:56AM EDT | 93.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.78% |
| JNK240920P00094000 | 2024-05-31 3:25PM EDT | 94.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| JNK240920P00095000 | 2024-06-06 12:21PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| JNK240920P00096000 | 2024-05-31 2:37PM EDT | 96.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNK240920P00100000 | 2024-04-09 3:58PM EDT | 100.00 | 6.45 | 4.40 | 8.60 | 0.00 | - | 4 | 16 | 25.18% |
| JNK240920P00102000 | 2024-03-21 2:03PM EDT | 102.00 | 7.74 | 7.90 | 11.80 | 0.00 | - | - | 1 | 35.21% |
