Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 38 | 1,438 | 2024-05-03 | 8.68 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 349 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 645 | 7,147 | 2024-05-17 | 14.02 | 0.00 | - | 70 | 24 |
0.10 | 0.00 | - | 3 | 151 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
0.11 | 0.00 | - | 17 | 120 | 2024-05-31 | - | - | - | - | - |
0.29 | 0.00 | - | 108 | 6,398 | 2024-06-21 | 18.76 | 0.00 | - | 8 | 2,341 |
0.82 | 0.00 | - | 812 | 1,711 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
1.77 | 0.00 | - | 1,661 | 2,304 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
2.33 | 0.00 | - | 69 | 518 | 2024-10-18 | 19.10 | 0.00 | - | 1 | 11 |
4.20 | 0.00 | - | 133 | 3,035 | 2025-01-17 | 19.65 | 0.00 | - | 1 | 2,209 |
5.50 | 0.00 | - | 5 | 56 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
6.10 | 0.00 | - | 1 | 692 | 2025-06-20 | 20.20 | 0.00 | - | 83 | 1,598 |
10.53 | 0.00 | - | 8 | 1,016 | 2026-01-16 | 21.10 | 0.00 | - | 3 | 840 |