Marchés français ouverture 52 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 259,95 -575,15 (-1,48 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 356,38 -122,99 (-0,67 %) Bitcoin EUR
58 312,40 -882,68 (-1,49 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 139.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 140.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 142.00 | 0.04 | 0.00 | - | 27 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 143.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 144.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 145.00 | 0.06 | 0.00 | - | 18 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 146.00 | 0.11 | 0.00 | - | 156 | 0 |
| 2.14 | 0.00 | - | 87 | 0 | 147.00 | 0.21 | 0.00 | - | 67 | 0 |
| 1.23 | 0.00 | - | 354 | 0 | 148.00 | 0.51 | 0.00 | - | 198 | 0 |
| 0.59 | 0.00 | - | 391 | 0 | 149.00 | 0.92 | 0.00 | - | 85 | 0 |
| 0.28 | 0.00 | - | 480 | 0 | 150.00 | 1.46 | 0.00 | - | 44 | 0 |
| 0.04 | 0.00 | - | 390 | 0 | 152.50 | 4.10 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 155.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 160.00 | 11.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 0 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
