Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.69 | 0.00 | - | 3,304 | 1,476 | 2024-05-03 | 0.33 | 0.00 | - | 1,860 | 0 |
2.56 | 0.00 | - | 1,918 | 0 | 2024-05-10 | 0.88 | 0.00 | - | 854 | 0 |
3.00 | 0.00 | - | 1,610 | 0 | 2024-05-17 | 1.31 | 0.00 | - | 537 | 0 |
3.40 | 0.00 | - | 181 | 0 | 2024-05-24 | 2.04 | 0.00 | - | 59 | 0 |
3.50 | 0.00 | - | 177 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 18 | 0 |
3.55 | 0.00 | - | 104 | 0 | 2024-06-07 | 3.25 | 0.00 | - | 13 | 0 |
4.20 | 0.00 | - | 2,389 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 653 | 0 |
5.65 | 0.00 | - | 336 | 0 | 2024-07-19 | 3.77 | 0.00 | - | 163 | 0 |
7.43 | 0.00 | - | 335 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 209 | 0 |
8.59 | 0.00 | - | 26 | 0 | 2024-10-18 | 6.05 | 0.00 | - | 16 | 0 |
10.87 | 0.00 | - | 147 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 13 | 0 |
12.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 0 |
14.05 | 0.00 | - | 14 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 3 | 0 |