Marchés français ouverture 7 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 038,29 -2 451,14 (-4,34 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +5.67 | +683.13% | 318 | 303 | 2024-05-03 | 0.03 | -0.99 | -97.06% | 317 | 561 |
| 6.60 | +5.02 | +317.72% | 41 | 968 | 2024-05-10 | 0.10 | -1.51 | -93.79% | 72 | 647 |
| 7.33 | +5.18 | +240.93% | 70 | 1,844 | 2024-05-17 | 0.30 | -1.70 | -85.00% | 448 | 2,124 |
| 7.20 | +5.08 | +239.62% | 25 | 268 | 2024-05-24 | 0.59 | -2.10 | -78.07% | 403 | 183 |
| 7.43 | +5.03 | +209.58% | 32 | 324 | 2024-05-31 | 0.78 | -2.17 | -73.56% | 1,134 | 89 |
| 6.97 | +4.32 | +163.02% | 10 | 17 | 2024-06-07 | 0.99 | -2.01 | -67.00% | 26 | 10 |
| 7.99 | +4.77 | +148.14% | 2,358 | 1,445 | 2024-06-21 | 1.27 | -2.28 | -64.23% | 941 | 5,243 |
| 9.05 | +4.31 | +90.93% | 33 | 346 | 2024-07-19 | 2.01 | -2.34 | -53.79% | 134 | 2,369 |
| 10.50 | +4.25 | +68.00% | 26 | 168 | 2024-09-20 | 3.45 | -2.20 | -38.94% | 257 | 1,764 |
| 11.65 | +4.15 | +55.33% | 16 | 249 | 2024-10-18 | 3.82 | -2.28 | -37.38% | 44 | 1,628 |
| 13.72 | +4.10 | +42.62% | 5 | 546 | 2025-01-17 | 5.55 | -2.45 | -30.62% | 15 | 2,810 |
| 12.50 | +2.27 | +22.19% | 1 | 26 | 2025-03-21 | 6.19 | -2.46 | -28.44% | 67 | 25 |
| 12.91 | 0.00 | - | 1 | 165 | 2025-06-20 | 8.00 | -1.83 | -18.62% | 1 | 608 |
| 20.45 | +3.55 | +21.01% | 63 | 229 | 2026-01-16 | 9.80 | -2.00 | -16.95% | 4 | 737 |
