Marchés français ouverture 7 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 086,75 -2 450,79 (-4,33 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 25 |
| 14.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | -0.25 | -96.15% | 20 | 47 |
| 20.00 | +4.50 | +29.03% | 3 | 4 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 1 | 724 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.10 | -66.67% | 1 | 66 |
| 21.00 | +4.25 | +25.37% | 1 | 280 | 2024-06-21 | 0.11 | -0.28 | -71.79% | 41 | 1,774 |
| 22.20 | +4.95 | +28.70% | 13 | 11 | 2024-07-19 | 0.33 | -0.39 | -54.17% | 26 | 240 |
| 19.60 | 0.00 | - | 3 | 21 | 2024-09-20 | 0.80 | -0.82 | -50.62% | 15 | 266 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.24 | -0.81 | -39.51% | 4 | 387 |
| 23.70 | +2.00 | +9.22% | 2 | 226 | 2025-01-17 | 2.22 | -1.13 | -33.73% | 9 | 1,464 |
| 25.05 | +2.25 | +9.87% | 1 | 38 | 2025-03-21 | 2.26 | -1.54 | -40.53% | 2 | 440 |
| 27.45 | +3.95 | +16.81% | 1 | 184 | 2025-06-20 | 3.25 | -1.64 | -33.54% | 3 | 934 |
| 30.05 | +4.70 | +18.54% | 1 | 87 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 318 |
