Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 20 | 16 |
27.70 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
27.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 21 | 772 |
37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 273 |
25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.44 | -0.17 | -27.87% | 1 | 82 |
28.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.58 | -0.33 | -36.26% | 720 | 73 |
28.80 | 0.00 | - | 2 | 43 | 2025-01-17 | 1.30 | -0.31 | -19.25% | 7 | 2,771 |
34.26 | +3.78 | +12.40% | 2 | 37 | 2025-03-21 | 2.10 | 0.00 | - | 1 | 24 |
30.05 | 0.00 | - | 6 | 130 | 2025-06-20 | 2.90 | 0.00 | - | 277 | 427 |
32.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 4.35 | 0.00 | - | 32 | 271 |