Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 120 | 136 | 2024-05-10 | 22.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 12,712 | 2024-05-17 | 18.87 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 31 | 143 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
0.03 | 0.00 | - | 2 | 499 | 2024-05-31 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 63 | 8,185 | 2024-06-21 | 22.95 | 0.00 | - | 5 | 442 |
0.29 | +0.08 | +38.10% | 8 | 4,415 | 2024-07-19 | 21.80 | 0.00 | - | 10 | 120 |
0.45 | -0.02 | -4.26% | 28 | 1,142 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
0.81 | +0.04 | +5.19% | 9 | 1,147 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
1.85 | -0.01 | -0.54% | 14 | 3,923 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
2.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 26.57 | 0.00 | - | - | 13 |
4.10 | 0.00 | - | 1 | 327 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 120 |
7.05 | 0.00 | - | 1 | 164 | 2026-01-16 | 24.01 | 0.00 | - | 6 | 81 |