La bourse ferme dans 30 min
CAC 40
7 996,26 +38,69 (+0,49 %) Euro Stoxx 50
4 953,42 +31,94 (+0,65 %) Dow Jones
38 780,56 +104,88 (+0,27 %) EUR/USD
1,0783 +0,0016 (+0,15 %) Gold future
2 330,40 +21,80 (+0,94 %) Bitcoin EUR
58 724,23 -769,63 (-1,29 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 11 | 425 | 2024-05-10 | 11.38 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 25 | 4,533 | 2024-05-17 | 10.18 | -0.47 | -4.41% | 2 | 419 |
| 0.06 | -0.03 | -33.33% | 420 | 1,823 | 2024-05-24 | 11.25 | 0.00 | - | 2 | 742 |
| 0.10 | -0.02 | -16.67% | 10 | 1,556 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 13 |
| 0.39 | 0.00 | - | 3 | 421 | 2024-06-07 | 14.47 | 0.00 | - | - | 2 |
| 0.25 | -0.04 | -13.79% | 1 | 401 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 949 | 14,523 | 2024-06-21 | 11.75 | -0.50 | -4.08% | 1 | 4,472 |
| 0.86 | -0.10 | -10.42% | 17 | 6,189 | 2024-07-19 | 10.41 | 0.00 | - | 3 | 1,206 |
| 1.90 | -0.08 | -4.04% | 24 | 1,858 | 2024-09-20 | 15.43 | 0.00 | - | 1 | 455 |
| 2.51 | 0.00 | - | 11 | 443 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 55 |
| 4.70 | +0.20 | +4.44% | 5 | 5,214 | 2025-01-17 | 13.65 | +0.16 | +1.19% | 25 | 2,343 |
| 5.75 | 0.00 | - | 1 | 119 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | 7 | 1,423 | 2025-06-20 | 14.50 | 0.00 | - | 16 | 603 |
| 10.82 | +0.42 | +4.04% | 2 | 264 | 2026-01-16 | 17.10 | 0.00 | - | 8 | 365 |
