Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.50 | 0.00 | - | 318 | 306 | 2024-05-03 | 0.03 | 0.00 | - | 317 | 462 |
6.60 | 0.00 | - | 41 | 958 | 2024-05-10 | 0.10 | 0.00 | - | 72 | 631 |
7.33 | 0.00 | - | 70 | 1,815 | 2024-05-17 | 0.30 | 0.00 | - | 448 | 2,037 |
7.20 | 0.00 | - | 25 | 263 | 2024-05-24 | 0.59 | 0.00 | - | 403 | 447 |
7.43 | 0.00 | - | 32 | 323 | 2024-05-31 | 0.78 | 0.00 | - | 1,134 | 1,084 |
6.97 | 0.00 | - | 10 | 12 | 2024-06-07 | 0.99 | 0.00 | - | 26 | 30 |
7.99 | 0.00 | - | 2,358 | 3,131 | 2024-06-21 | 1.27 | 0.00 | - | 941 | 5,202 |
9.05 | 0.00 | - | 33 | 347 | 2024-07-19 | 2.01 | 0.00 | - | 134 | 2,330 |
10.50 | 0.00 | - | 26 | 167 | 2024-09-20 | 3.45 | 0.00 | - | 257 | 1,755 |
11.65 | 0.00 | - | 16 | 244 | 2024-10-18 | 3.82 | 0.00 | - | 44 | 1,631 |
13.72 | 0.00 | - | 5 | 547 | 2025-01-17 | 5.55 | 0.00 | - | 15 | 2,810 |
12.50 | 0.00 | - | 1 | 26 | 2025-03-21 | 6.19 | 0.00 | - | 67 | 87 |
12.91 | 0.00 | - | 1 | 165 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 609 |
20.45 | 0.00 | - | 63 | 230 | 2026-01-16 | 9.80 | 0.00 | - | 4 | 735 |