La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 256,80 +3 221,26 (+5,85 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 27 | 4 | 2024-05-03 | 0.01 | -0.12 | -92.31% | 11 | 920 |
| 7.75 | 0.00 | - | 1 | 55 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 52 | 363 |
| 9.15 | -2.85 | -23.75% | 8 | 198 | 2024-05-17 | 0.10 | 0.00 | - | 357 | 1,890 |
| 10.30 | 0.00 | - | 4 | 39 | 2024-05-24 | 0.29 | +0.03 | +11.54% | 8 | 148 |
| 10.40 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.34 | -0.03 | -8.11% | 19 | 206 |
| 7.55 | 0.00 | - | 5 | 23 | 2024-06-07 | 0.52 | +0.10 | +23.81% | 3 | 23 |
| 9.90 | -0.30 | -2.94% | 1 | 778 | 2024-06-21 | 0.62 | -0.06 | -8.82% | 95 | 4,288 |
| 10.68 | -0.57 | -5.07% | 13 | 110 | 2024-07-19 | 1.32 | -0.03 | -2.22% | 66 | 1,093 |
| 10.60 | 0.00 | - | 1 | 180 | 2024-09-20 | 2.53 | -0.02 | -0.78% | 47 | 985 |
| 11.94 | 0.00 | - | 2 | 176 | 2024-10-18 | 3.03 | +0.08 | +2.71% | 27 | 302 |
| 14.70 | -0.90 | -5.77% | 13 | 398 | 2025-01-17 | 4.75 | +0.35 | +7.95% | 14 | 2,359 |
| 18.00 | 0.00 | - | 1 | 39 | 2025-03-21 | 5.00 | 0.00 | - | 2 | 155 |
| 20.30 | 0.00 | - | 1 | 105 | 2025-06-20 | 6.15 | 0.00 | - | 3 | 665 |
| 21.30 | -2.70 | -11.25% | 2 | 51 | 2026-01-16 | 9.45 | 0.00 | - | 13 | 1,222 |
