Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00009000 | 2024-06-28 10:23AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
JMIA240712C00009000 | 2024-06-28 3:18PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 50.00% |
JMIA240719C00009000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,258 | 0 | 25.00% |
JMIA240726C00009000 | 2024-06-26 11:28AM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
JMIA240802C00009000 | 2024-06-28 11:33AM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
JMIA240816C00009000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
JMIA241115C00009000 | 2024-06-26 10:17AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JMIA250117C00009000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705P00009000 | 2024-06-28 9:36AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JMIA240712P00009000 | 2024-06-27 11:55AM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JMIA240719P00009000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
JMIA240726P00009000 | 2024-06-18 2:55PM EDT | 2024-07-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
JMIA240816P00009000 | 2024-06-26 11:18AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA241115P00009000 | 2024-06-21 10:15AM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JMIA250117P00009000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |