Marchés français ouverture 1 h 18 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 575,79 +501,10 (+1,25 %) EUR/USD
1,0742 -0,0007 (-0,06 %) HANG SENG
17 937,47 +168,33 (+0,95 %) Bitcoin EUR
56 658,16 -1 969,27 (-3,36 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00004000 | 2024-07-02 3:38PM EDT | 4.00 | 3.99 | 0.00 | 0.00 | +0.59 | +17.35% | 64 | 0 | 0.00% |
| JMIA240705C00004500 | 2024-07-01 9:30AM EDT | 4.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA240705C00005000 | 2024-06-21 9:45AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240705C00005500 | 2024-07-02 10:39AM EDT | 5.50 | 1.54 | 0.00 | 0.00 | -0.86 | -35.83% | 1 | 0 | 0.00% |
| JMIA240705C00006000 | 2024-07-02 3:25PM EDT | 6.00 | 1.48 | 0.00 | 0.00 | +0.43 | +40.95% | 1 | 0 | 0.00% |
| JMIA240705C00006500 | 2024-07-02 2:22PM EDT | 6.50 | 0.89 | 0.00 | 0.00 | +0.04 | +4.71% | 6 | 0 | 0.00% |
| JMIA240705C00007000 | 2024-07-02 3:46PM EDT | 7.00 | 0.61 | 0.00 | 0.00 | +0.22 | +56.41% | 1,319 | 0 | 0.00% |
| JMIA240705C00007500 | 2024-07-02 3:50PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | +0.06 | +31.58% | 534 | 0 | 1.56% |
| JMIA240705C00008000 | 2024-07-02 3:47PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 198 | 0 | 25.00% |
| JMIA240705C00008500 | 2024-07-02 3:48PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JMIA240705C00009000 | 2024-07-02 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 0 | 50.00% |
| JMIA240705C00009500 | 2024-06-26 11:03AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JMIA240705C00010000 | 2024-06-26 12:41PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| JMIA240705C00010500 | 2024-06-24 1:14PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240705C00011000 | 2024-07-02 3:22PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 0 | 50.00% |
| JMIA240705C00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240705C00012000 | 2024-06-26 10:18AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240705C00012500 | 2024-06-24 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240705C00013500 | 2024-06-27 10:26AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240705C00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 30 | 1,275.00% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240705P00005500 | 2024-07-01 10:52AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JMIA240705P00006000 | 2024-07-02 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 923 | 0 | 50.00% |
| JMIA240705P00006500 | 2024-07-02 3:34PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 136 | 0 | 50.00% |
| JMIA240705P00007000 | 2024-07-02 3:50PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | -0.18 | -75.00% | 94 | 0 | 25.00% |
| JMIA240705P00007500 | 2024-07-02 3:28PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | -0.32 | -56.14% | 85 | 0 | 0.00% |
| JMIA240705P00008000 | 2024-07-02 3:58PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | -0.76 | -53.90% | 56 | 0 | 0.00% |
| JMIA240705P00008500 | 2024-07-02 11:32AM EDT | 8.50 | 1.44 | 0.00 | 0.00 | +0.01 | +0.70% | 7 | 0 | 0.00% |
| JMIA240705P00009000 | 2024-07-02 10:10AM EDT | 9.00 | 1.80 | 0.00 | 0.00 | +0.15 | +9.09% | 3 | 0 | 0.00% |
| JMIA240705P00009500 | 2024-06-26 10:18AM EDT | 9.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JMIA240705P00010000 | 2024-07-01 10:10AM EDT | 10.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240705P00011500 | 2024-06-27 2:00PM EDT | 11.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
