Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00008500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 50.00% |
JMIA240712C00008500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JMIA240719C00008500 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
JMIA240726C00008500 | 2024-06-26 3:10PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
JMIA240802C00008500 | 2024-06-27 12:07PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705P00008500 | 2024-06-28 1:34PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JMIA240712P00008500 | 2024-06-26 11:35AM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
JMIA240719P00008500 | 2024-06-28 9:38AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JMIA240726P00008500 | 2024-06-18 12:58PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JMIA240802P00008500 | 2024-06-26 10:15AM EDT | 2024-08-02 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |