Marchés français ouverture 12 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0767 +0,0051 (+0,47 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 805,79 +2 282,82 (+4,04 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00008000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 25.00% |
| JMIA240712C00008000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,906 | 0 | 25.00% |
| JMIA240719C00008000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| JMIA240726C00008000 | 2024-06-28 10:18AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240802C00008000 | 2024-06-28 12:45PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240809C00008000 | 2024-06-27 12:57PM EDT | 2024-08-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JMIA240816C00008000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JMIA241115C00008000 | 2024-06-28 12:13PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JMIA250117C00008000 | 2024-06-28 11:17AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JMIA250221C00008000 | 2024-06-24 1:27PM EDT | 2025-02-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00008000 | 2024-06-28 3:10PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JMIA240712P00008000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240719P00008000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726P00008000 | 2024-06-26 10:31AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240802P00008000 | 2024-06-26 11:28AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816P00008000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA241115P00008000 | 2024-06-28 11:17AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117P00008000 | 2024-06-21 10:25AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
