Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00007500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
JMIA240712C00007500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
JMIA240719C00007500 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JMIA240726C00007500 | 2024-06-28 3:29PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JMIA240802C00007500 | 2024-06-28 10:31AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705P00007500 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
JMIA240712P00007500 | 2024-06-28 3:11PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
JMIA240719P00007500 | 2024-06-24 12:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JMIA240726P00007500 | 2024-06-26 3:12PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JMIA240802P00007500 | 2024-06-27 11:23AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA240809P00007500 | 2024-06-28 10:56AM EDT | 2024-08-09 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |