La bourse ferme dans 8 h 8 min
CAC 40
7 659,70 +180,30 (+2,41 %) Euro Stoxx 50
4 972,66 +78,64 (+1,61 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 335,40 -4,20 (-0,18 %) Bitcoin EUR
58 812,40 +1 581,99 (+2,76 %)
Jumia Technologies AG (JMIA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705C00007000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JMIA240712C00007000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| JMIA240719C00007000 | 2024-06-27 2:02PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| JMIA240726C00007000 | 2024-06-27 11:33AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240802C00007000 | 2024-06-27 11:23AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240809C00007000 | 2024-06-27 12:32PM EDT | 2024-08-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816C00007000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JMIA241115C00007000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JMIA250117C00007000 | 2024-06-28 12:02PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA250221C00007000 | 2024-06-28 9:54AM EDT | 2025-02-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA260116C00007000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240705P00007000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 1.56% |
| JMIA240712P00007000 | 2024-06-28 2:36PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| JMIA240719P00007000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| JMIA240726P00007000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JMIA240802P00007000 | 2024-06-26 9:44AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| JMIA240816P00007000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| JMIA241115P00007000 | 2024-06-28 10:07AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| JMIA250117P00007000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JMIA250221P00007000 | 2024-06-24 10:15AM EDT | 2025-02-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| JMIA260116P00007000 | 2024-06-28 11:17AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
