Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705C00006500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 0.00% |
JMIA240712C00006500 | 2024-06-26 2:52PM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JMIA240719C00006500 | 2024-06-25 11:31AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JMIA240726C00006500 | 2024-06-26 11:24AM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JMIA240802C00006500 | 2024-06-25 9:33AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240705P00006500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,838 | 0 | 25.00% |
JMIA240712P00006500 | 2024-06-28 11:37AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JMIA240719P00006500 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JMIA240726P00006500 | 2024-06-24 2:23PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JMIA240802P00006500 | 2024-06-24 3:55PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |